Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 20.63 20.63 18.75 19.38 4950.00
17 Dec, 1999 20.38 21.0 19.88 19.88 4200.00
16 Dec, 1999 19.75 19.75 19.25 19.75 1556.00
15 Dec, 1999 20.75 21.5 18.0 19.56 6319.00
14 Dec, 1999 21.5 21.88 20.5 21.5 7463.00
13 Dec, 1999 21.0 22.0 21.0 21.38 7238.00
10 Dec, 1999 19.69 22.0 19.69 21.0 18.52 Thousand
09 Dec, 1999 17.56 20.0 17.5 19.5 10.93 Thousand
08 Dec, 1999 17.97 18.0 16.44 17.63 10.5 Thousand
07 Dec, 1999 18.56 19.0 17.81 17.94 5381.00