Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 20.75 21.0 17.31 18.0 7894.00
03 Jan, 2000 20.0 23.94 19.81 20.63 10.78 Thousand
31 Dec, 1999 19.03 20.38 19.0 20.0 1556.00
30 Dec, 1999 21.0 21.25 18.88 19.0 7481.00
29 Dec, 1999 19.75 21.25 19.0 20.25 11.7 Thousand
28 Dec, 1999 19.0 20.0 19.0 19.69 3338.00
27 Dec, 1999 19.13 20.13 18.5 19.13 7275.00
23 Dec, 1999 18.75 19.38 18.5 19.38 1425.00
22 Dec, 1999 19.5 20.13 18.0 18.38 3019.00
21 Dec, 1999 19.75 21.69 17.5 19.38 9881.00