Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 19.13 19.25 18.0 18.25 5494.00
03 Dec, 1999 20.38 20.88 19.0 19.0 10.8 Thousand
02 Dec, 1999 19.88 21.25 19.75 20.0 6338.00
01 Dec, 1999 19.25 20.44 18.84 19.94 3263.00
30 Nov, 1999 20.5 20.56 17.5 18.44 21.48 Thousand
29 Nov, 1999 23.81 23.88 19.88 20.5 14.94 Thousand
26 Nov, 1999 22.0 24.25 21.63 22.56 23.88 Thousand
24 Nov, 1999 20.5 24.09 20.0 21.0 41.64 Thousand
23 Nov, 1999 17.69 24.75 17.63 19.25 55.8 Thousand
22 Nov, 1999 15.19 17.0 15.0 16.88 22.72 Thousand