Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 17.88 18.5 17.75 17.94 7256.00
18 Jan, 2000 17.25 18.0 17.13 17.94 5456.00
14 Jan, 2000 17.06 17.38 17.0 17.38 1294.00
13 Jan, 2000 16.31 17.0 14.38 16.81 9206.00
12 Jan, 2000 17.19 17.61 16.0 16.38 3488.00
11 Jan, 2000 17.75 18.25 17.06 17.25 3694.00
10 Jan, 2000 18.13 18.38 16.75 17.88 7069.00
07 Jan, 2000 17.88 19.25 17.75 17.75 5681.00
06 Jan, 2000 18.31 18.63 17.75 17.88 2231.00
05 Jan, 2000 18.25 18.88 17.13 18.0 2456.00