Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 59.38 63.5 53.5 58.5 105.3 Thousand
15 Feb, 2000 41.5 60.38 41.5 52.88 194.4 Thousand
14 Feb, 2000 39.63 43.0 39.5 40.94 22.81 Thousand
11 Feb, 2000 40.06 40.5 38.88 39.5 9750.00
10 Feb, 2000 40.97 43.38 38.88 40.0 18.48 Thousand
09 Feb, 2000 45.0 45.0 39.0 40.75 38.71 Thousand
08 Feb, 2000 45.0 46.94 40.5 44.88 85.21 Thousand
07 Feb, 2000 40.0 45.06 39.06 44.56 41.79 Thousand
04 Feb, 2000 40.97 41.94 36.0 38.19 27.73 Thousand
03 Feb, 2000 32.06 41.5 32.06 37.44 40.36 Thousand