Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 45.0 48.0 42.63 44.0 13.46 Thousand
15 Mar, 2000 45.5 47.0 38.44 45.84 27.03 Thousand
14 Mar, 2000 49.5 52.5 41.31 42.56 23.49 Thousand
13 Mar, 2000 48.88 50.5 47.75 48.5 32.28 Thousand
10 Mar, 2000 60.0 60.63 51.56 54.0 17.86 Thousand
09 Mar, 2000 55.63 61.38 53.63 57.94 14.11 Thousand
08 Mar, 2000 59.63 59.94 53.06 55.25 15.3 Thousand
07 Mar, 2000 64.75 67.0 54.88 57.25 35.51 Thousand
06 Mar, 2000 66.81 67.0 62.0 63.0 31.98 Thousand
03 Mar, 2000 62.0 67.38 60.06 63.0 58.25 Thousand