Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 33.0 33.0 26.5 28.0 26 Thousand
29 Mar, 2000 36.0 36.13 32.0 32.56 17.25 Thousand
28 Mar, 2000 38.0 38.0 35.88 36.94 11.41 Thousand
27 Mar, 2000 37.75 38.0 36.0 37.38 10.42 Thousand
24 Mar, 2000 40.0 41.0 36.63 39.0 15.03 Thousand
23 Mar, 2000 42.44 43.0 38.5 40.88 13.55 Thousand
22 Mar, 2000 38.69 43.0 37.0 42.38 14.77 Thousand
21 Mar, 2000 39.31 40.0 36.0 39.44 14.62 Thousand
20 Mar, 2000 43.25 44.0 39.0 40.0 11.71 Thousand
17 Mar, 2000 44.75 45.0 43.63 44.38 5325.00