Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 25.13 | 26.25 | 24.31 | 24.88 | 7088.00 |
| 27 Apr, 2000 | 23.5 | 26.0 | 23.0 | 26.0 | 3638.00 |
| 26 Apr, 2000 | 25.0 | 26.0 | 23.25 | 24.5 | 5925.00 |
| 25 Apr, 2000 | 23.75 | 25.63 | 23.38 | 25.5 | 15.95 Thousand |
| 24 Apr, 2000 | 24.5 | 24.94 | 21.88 | 23.38 | 6225.00 |
| 20 Apr, 2000 | 25.25 | 26.0 | 22.0 | 25.0 | 11.02 Thousand |
| 19 Apr, 2000 | 27.94 | 28.0 | 25.0 | 25.25 | 15.86 Thousand |
| 18 Apr, 2000 | 22.38 | 27.0 | 22.0 | 25.0 | 22.74 Thousand |
| 17 Apr, 2000 | 21.13 | 24.0 | 21.0 | 21.88 | 25.66 Thousand |
| 14 Apr, 2000 | 26.63 | 27.31 | 21.25 | 22.0 | 20.75 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU