Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 18.88 21.25 18.75 20.0 5363.00
25 May, 2000 21.03 22.94 19.13 20.94 4500.00
24 May, 2000 22.13 22.94 19.0 21.88 11.45 Thousand
23 May, 2000 25.0 25.0 22.06 23.25 3019.00
22 May, 2000 25.38 26.0 22.38 24.13 6169.00
19 May, 2000 25.81 27.44 25.75 25.75 2138.00
18 May, 2000 26.59 29.0 26.59 28.31 4800.00
17 May, 2000 26.5 27.0 25.5 27.0 1500.00
16 May, 2000 25.47 27.94 25.47 27.0 6000.00
15 May, 2000 25.91 25.91 23.0 24.88 5513.00