Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 32.25 38.5 31.88 36.0 49.95 Thousand
09 Jun, 2000 31.44 32.0 30.0 31.0 6319.00
08 Jun, 2000 33.91 34.0 31.0 31.5 6881.00
07 Jun, 2000 33.13 35.75 29.75 32.0 30.11 Thousand
06 Jun, 2000 26.0 33.5 24.25 32.5 51.71 Thousand
05 Jun, 2000 26.81 27.0 25.75 26.5 4313.00
02 Jun, 2000 27.75 28.0 25.0 25.75 10.83 Thousand
01 Jun, 2000 24.0 25.88 23.5 24.88 6038.00
31 May, 2000 21.5 23.88 21.25 23.81 9206.00
30 May, 2000 20.25 22.81 19.56 21.75 14.06 Thousand