Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 29.19 29.88 29.0 29.38 12.13 Thousand
10 Jul, 2000 29.38 30.63 29.06 29.25 3113.00
07 Jul, 2000 29.75 30.63 29.0 29.88 3731.00
06 Jul, 2000 28.5 30.94 28.5 30.25 7969.00
05 Jul, 2000 29.81 30.13 27.94 29.25 5700.00
03 Jul, 2000 30.36 30.36 29.0 30.0 3375.00
30 Jun, 2000 32.5 32.5 29.63 30.25 6600.00
29 Jun, 2000 29.38 32.63 28.0 32.25 8456.00
28 Jun, 2000 28.91 30.38 27.94 28.5 6431.00
27 Jun, 2000 29.28 30.72 28.5 28.63 8063.00