Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 30.0 30.25 29.0 29.88 2869.00
24 Jul, 2000 29.25 29.91 29.19 29.75 5006.00
21 Jul, 2000 29.63 29.75 28.69 29.44 5344.00
20 Jul, 2000 29.19 29.75 29.0 29.0 10.85 Thousand
19 Jul, 2000 30.94 30.94 29.06 29.5 16.85 Thousand
18 Jul, 2000 30.75 31.75 29.13 29.94 7706.00
17 Jul, 2000 30.38 32.5 29.75 31.13 23.94 Thousand
14 Jul, 2000 29.25 30.25 29.25 29.5 8006.00
13 Jul, 2000 30.41 30.5 28.69 29.44 9544.00
12 Jul, 2000 30.38 30.44 28.75 29.63 11.58 Thousand