Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 29.25 31.63 27.5 31.0 7200.00
23 Jun, 2000 30.5 31.63 28.13 29.38 9863.00
22 Jun, 2000 32.94 33.0 30.75 31.75 6394.00
21 Jun, 2000 34.13 34.25 31.5 33.0 11.92 Thousand
20 Jun, 2000 31.0 34.25 30.75 33.5 19.35 Thousand
19 Jun, 2000 27.94 31.0 26.0 30.75 10.4 Thousand
16 Jun, 2000 30.22 30.5 27.0 27.5 19.65 Thousand
15 Jun, 2000 32.06 32.81 30.5 30.5 9600.00
14 Jun, 2000 32.31 33.56 31.0 32.75 8906.00
13 Jun, 2000 38.13 38.13 30.38 32.5 38.73 Thousand