Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 50.0 59.13 50.0 59.13 47.79 Thousand
01 Mar, 2000 50.0 51.75 48.13 50.75 22.59 Thousand
29 Feb, 2000 51.38 55.5 51.0 53.25 11.9 Thousand
28 Feb, 2000 52.0 54.0 47.25 51.69 20.04 Thousand
25 Feb, 2000 55.44 56.88 51.5 52.5 13.65 Thousand
24 Feb, 2000 57.38 58.0 51.0 54.5 10.5 Thousand
23 Feb, 2000 52.03 58.88 49.0 54.63 27.09 Thousand
22 Feb, 2000 56.13 58.75 53.0 53.5 17.23 Thousand
18 Feb, 2000 55.06 60.0 53.5 56.0 26.3 Thousand
17 Feb, 2000 62.0 62.0 55.0 55.19 38.53 Thousand