Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 33.0 33.88 31.94 32.0 15.61 Thousand
01 Feb, 2000 34.94 35.0 30.25 34.0 34.29 Thousand
31 Jan, 2000 33.25 36.88 30.0 33.0 38.56 Thousand
28 Jan, 2000 41.5 43.88 36.0 38.0 37.98 Thousand
27 Jan, 2000 43.34 46.94 40.81 42.88 65.81 Thousand
26 Jan, 2000 34.56 44.69 34.5 40.13 76.5 Thousand
25 Jan, 2000 40.06 42.5 32.75 34.88 80.6 Thousand
24 Jan, 2000 31.0 48.22 29.5 42.13 238.91 Thousand
21 Jan, 2000 18.0 29.56 17.75 27.0 136.68 Thousand
20 Jan, 2000 18.19 18.69 17.63 17.63 7369.00