Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 10.66 10.66 10.44 10.44 2325.00
07 Oct, 1999 10.44 10.75 10.44 10.44 769.00
06 Oct, 1999 10.44 10.75 10.44 10.75 1969.00
05 Oct, 1999 10.72 10.72 10.31 10.69 3956.00
04 Oct, 1999 11.0 11.0 10.69 10.75 2906.00
01 Oct, 1999 11.06 11.13 10.88 10.88 1575.00
30 Sep, 1999 10.94 11.31 10.75 11.0 12.97 Thousand
29 Sep, 1999 10.44 11.0 10.25 10.75 8081.00
28 Sep, 1999 9.94 10.44 9.94 10.44 6300.00
27 Sep, 1999 9.75 9.94 9.75 9.94 5044.00