Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 22.25 23.13 21.38 21.38 10.06 Thousand
03 Oct, 2000 21.06 24.13 21.0 22.5 12.85 Thousand
02 Oct, 2000 24.53 24.88 20.19 20.19 13.88 Thousand
29 Sep, 2000 23.03 25.63 22.5 24.38 13.55 Thousand
28 Sep, 2000 34.94 34.94 32.25 34.31 10.61 Thousand
27 Sep, 2000 37.38 37.5 34.25 34.25 8738.00
26 Sep, 2000 39.0 39.0 35.5 37.0 6938.00
25 Sep, 2000 40.47 41.94 38.5 38.5 8588.00
22 Sep, 2000 32.81 40.75 32.5 40.0 14.41 Thousand
21 Sep, 2000 38.25 38.47 35.0 36.38 5813.00