Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 17.75 18.0 16.0 17.0 6588.00
17 Oct, 2000 18.13 19.13 18.0 18.0 3825.00
16 Oct, 2000 22.03 22.06 18.69 18.88 8188.00
13 Oct, 2000 16.13 21.5 16.06 20.0 9600.00
12 Oct, 2000 19.14 19.5 16.75 16.75 5963.00
11 Oct, 2000 18.5 19.19 17.31 17.75 4963.00
10 Oct, 2000 19.88 20.98 18.13 18.25 4688.00
09 Oct, 2000 20.03 21.13 18.13 19.88 6625.00
06 Oct, 2000 21.63 21.63 19.5 20.0 4800.00
05 Oct, 2000 22.44 22.63 20.0 21.0 6650.00