Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 15.5 17.0 15.25 16.0 7613.00
14 Nov, 2000 15.0 17.13 15.0 16.13 7250.00
13 Nov, 2000 14.25 15.63 14.13 15.5 7275.00
10 Nov, 2000 14.94 15.13 14.56 15.13 6763.00
09 Nov, 2000 15.31 15.38 14.56 15.13 14.5 Thousand
08 Nov, 2000 16.77 17.0 15.5 15.63 4875.00
07 Nov, 2000 16.36 16.69 15.88 15.88 2225.00
06 Nov, 2000 17.02 17.06 15.75 16.38 10.67 Thousand
03 Nov, 2000 17.0 17.75 16.5 16.69 11.57 Thousand
02 Nov, 2000 15.88 17.63 15.25 16.69 28.42 Thousand