Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 12.0 12.0 10.0 11.31 14.7 Thousand
29 Nov, 2000 13.31 13.31 11.38 11.5 13.52 Thousand
28 Nov, 2000 14.5 14.5 12.88 13.25 7213.00
27 Nov, 2000 14.66 15.5 13.81 14.31 6438.00
24 Nov, 2000 13.05 14.44 13.05 14.13 3663.00
22 Nov, 2000 13.5 13.75 12.88 13.13 10.12 Thousand
21 Nov, 2000 13.81 14.5 13.44 13.5 7450.00
20 Nov, 2000 14.41 14.75 13.88 14.13 7250.00
17 Nov, 2000 14.7 15.63 14.5 14.88 8538.00
16 Nov, 2000 16.44 16.88 14.88 14.94 7763.00