Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 9.28 9.63 9.06 9.06 7225.00
28 Dec, 2000 9.0 9.72 9.0 9.25 8650.00
27 Dec, 2000 9.02 9.44 8.5 9.06 11.57 Thousand
26 Dec, 2000 9.13 9.63 9.0 9.34 5513.00
22 Dec, 2000 8.81 9.94 8.81 9.31 13.41 Thousand
21 Dec, 2000 9.19 10.0 8.63 8.81 41.26 Thousand
20 Dec, 2000 10.38 12.0 9.06 9.06 13.77 Thousand
19 Dec, 2000 12.0 12.25 10.38 10.38 3213.00
18 Dec, 2000 12.5 13.13 11.27 12.19 9413.00
15 Dec, 2000 12.06 12.75 11.13 12.44 7800.00