Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 13.06 15.69 13.06 15.44 12 Thousand
12 Jan, 2001 13.38 13.56 12.19 13.38 6950.00
11 Jan, 2001 13.06 13.31 12.5 13.31 12.55 Thousand
10 Jan, 2001 11.88 13.06 11.25 12.88 8075.00
09 Jan, 2001 11.0 11.63 10.88 11.31 3500.00
08 Jan, 2001 12.06 12.13 10.44 11.38 5375.00
05 Jan, 2001 12.42 12.44 11.13 12.0 6725.00
04 Jan, 2001 10.56 13.25 10.56 11.5 12.97 Thousand
03 Jan, 2001 9.42 10.69 9.0 10.25 7550.00
02 Jan, 2001 9.56 9.56 8.88 9.0 11.71 Thousand