Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 13.47 13.63 12.5 13.0 7050.00
29 Jan, 2001 13.14 13.63 12.88 13.56 6063.00
26 Jan, 2001 13.0 13.63 11.88 13.44 7763.00
25 Jan, 2001 15.25 15.38 13.06 13.06 8938.00
24 Jan, 2001 16.16 16.75 15.0 15.31 8038.00
23 Jan, 2001 16.0 16.13 15.63 16.13 12.05 Thousand
22 Jan, 2001 15.5 16.19 15.25 15.94 4550.00
19 Jan, 2001 16.0 16.38 15.0 15.88 8750.00
18 Jan, 2001 15.94 16.13 14.75 15.25 6138.00
17 Jan, 2001 16.97 17.94 14.75 15.63 18.51 Thousand