Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 10.0 10.19 9.25 9.75 6588.00
27 Feb, 2001 10.5 10.5 9.5 9.5 2225.00
26 Feb, 2001 10.56 10.56 10.06 10.06 2250.00
23 Feb, 2001 10.56 10.56 9.75 10.3 7325.00
22 Feb, 2001 10.75 11.25 10.06 10.5 4013.00
21 Feb, 2001 10.13 11.14 10.06 11.0 4288.00
20 Feb, 2001 11.44 11.73 10.0 10.13 5950.00
16 Feb, 2001 11.42 11.56 11.06 11.5 4088.00
15 Feb, 2001 12.5 13.5 11.75 11.75 13.27 Thousand
14 Feb, 2001 11.19 12.0 10.44 12.0 5313.00