Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 10.0 10.5 9.5 9.88 3988.00
13 Mar, 2001 9.31 9.88 9.25 9.69 2100.00
12 Mar, 2001 9.28 9.72 9.25 9.56 4513.00
09 Mar, 2001 10.38 10.38 9.44 10.0 2338.00
08 Mar, 2001 10.67 10.69 10.23 10.39 2675.00
07 Mar, 2001 10.38 11.25 10.06 10.19 5038.00
06 Mar, 2001 10.0 10.5 9.75 10.38 3575.00
05 Mar, 2001 9.5 10.31 9.31 9.63 5525.00
02 Mar, 2001 9.25 10.86 9.25 9.63 6900.00
01 Mar, 2001 9.98 9.98 9.06 9.28 8138.00