Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 13.06 13.06 12.19 12.5 2738.00
13 Dec, 2000 13.58 13.58 12.69 13.25 5263.00
12 Dec, 2000 14.25 14.25 13.56 13.75 2913.00
11 Dec, 2000 13.81 14.25 13.25 13.69 3925.00
08 Dec, 2000 14.31 14.75 13.5 13.94 4738.00
07 Dec, 2000 12.88 13.81 12.31 13.38 1625.00
06 Dec, 2000 15.19 15.25 12.75 13.0 7700.00
05 Dec, 2000 11.75 14.25 10.77 14.19 10.96 Thousand
04 Dec, 2000 10.66 11.25 10.25 11.0 10.13 Thousand
01 Dec, 2000 11.31 12.25 10.31 10.69 9375.00