Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 15.81 15.81 15.0 15.13 7488.00
31 Oct, 2000 15.33 16.5 15.13 15.94 15.76 Thousand
30 Oct, 2000 16.89 16.89 15.38 15.94 6613.00
27 Oct, 2000 17.08 18.0 16.06 17.0 4225.00
26 Oct, 2000 17.81 17.81 15.31 16.75 11.96 Thousand
25 Oct, 2000 17.78 18.31 16.75 17.75 6725.00
24 Oct, 2000 18.13 19.5 18.13 18.25 4713.00
23 Oct, 2000 18.44 19.44 17.75 18.0 6975.00
20 Oct, 2000 18.13 21.31 18.0 19.5 8538.00
19 Oct, 2000 17.44 18.81 16.81 18.5 11.57 Thousand