Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 37.66 39.25 37.63 38.5 9338.00
19 Sep, 2000 39.0 39.55 36.25 38.94 12.2 Thousand
18 Sep, 2000 42.94 43.0 38.5 39.13 14.19 Thousand
15 Sep, 2000 42.06 42.81 38.0 41.0 14.77 Thousand
14 Sep, 2000 39.97 43.75 39.94 42.0 18.88 Thousand
13 Sep, 2000 30.03 39.75 30.0 39.25 38.49 Thousand
12 Sep, 2000 40.25 40.31 35.88 36.25 24.03 Thousand
11 Sep, 2000 44.5 44.5 37.75 39.75 23.04 Thousand
08 Sep, 2000 45.09 45.44 41.88 43.63 17.23 Thousand
07 Sep, 2000 41.81 45.5 41.13 44.44 49.98 Thousand