Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 47.97 51.13 41.0 41.94 87.9 Thousand
05 Sep, 2000 44.75 45.13 42.0 45.0 48 Thousand
01 Sep, 2000 42.0 44.38 39.25 41.0 37.72 Thousand
31 Aug, 2000 37.5 45.0 37.47 39.38 82.7 Thousand
30 Aug, 2000 35.59 38.0 34.06 36.5 69.46 Thousand
29 Aug, 2000 29.06 34.63 28.5 33.38 64.29 Thousand
28 Aug, 2000 27.38 29.63 27.19 29.13 17.96 Thousand
25 Aug, 2000 27.38 27.56 26.56 26.56 3300.00
24 Aug, 2000 27.0 27.0 26.5 26.94 5288.00
23 Aug, 2000 27.0 27.0 26.31 26.38 2456.00