Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.52 | 2.62 | 2.42 | 2.56 | 98.2 Thousand |
| 03 Apr, 2025 | 2.83 | 2.83 | 2.53 | 2.54 | 22.53 Thousand |
| 02 Apr, 2025 | 2.93 | 2.94 | 2.79 | 2.9 | 6643.00 |
| 01 Apr, 2025 | 2.69 | 2.87 | 2.67 | 2.81 | 6116.00 |
| 31 Mar, 2025 | 2.92 | 2.92 | 2.57 | 2.79 | 15.2 Thousand |
| 28 Mar, 2025 | 3.18 | 3.18 | 2.88 | 2.94 | 17.2 Thousand |
| 27 Mar, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 5600.00 |
| 26 Mar, 2025 | 3.08 | 3.15 | 3.01 | 3.12 | 5300.00 |
| 25 Mar, 2025 | 3.3 | 3.48 | 3.04 | 3.08 | 18.78 Thousand |
| 24 Mar, 2025 | 3.67 | 3.67 | 3.25 | 3.35 | 35.8 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF