Optical Cable Corporation (OCC)
USD 2.99
(-1.97%)
USD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.21 | 4.35 | 4.19 | 4.34 | 19.3 Thousand |
| 12 Feb, 2025 | 4.29 | 4.5 | 4.22 | 4.23 | 39.4 Thousand |
| 11 Feb, 2025 | 4.49 | 4.68 | 4.17 | 4.35 | 68 Thousand |
| 10 Feb, 2025 | 4.71 | 4.92 | 4.45 | 4.51 | 97.8 Thousand |
| 07 Feb, 2025 | 5.19 | 5.19 | 4.64 | 4.7 | 51.24 Thousand |
| 06 Feb, 2025 | 5.26 | 5.31 | 4.69 | 5.07 | 78.8 Thousand |
| 05 Feb, 2025 | 5.16 | 5.4 | 5.03 | 5.19 | 43.43 Thousand |
| 04 Feb, 2025 | 5.22 | 5.4 | 4.89 | 5.16 | 40.84 Thousand |
| 03 Feb, 2025 | 4.74 | 5.75 | 4.74 | 5.22 | 163.6 Thousand |
| 31 Jan, 2025 | 5.34 | 5.78 | 4.83 | 4.93 | 136.92 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF