Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.49 | 3.7 | 3.35 | 3.37 | 56.3 Thousand |
| 07 Mar, 2025 | 3.75 | 3.97 | 3.68 | 3.94 | 20.64 Thousand |
| 06 Mar, 2025 | 3.62 | 3.78 | 3.53 | 3.75 | 18.3 Thousand |
| 05 Mar, 2025 | 3.71 | 3.94 | 3.6 | 3.72 | 25.6 Thousand |
| 04 Mar, 2025 | 3.68 | 3.76 | 3.2 | 3.71 | 65.72 Thousand |
| 03 Mar, 2025 | 4.04 | 4.59 | 3.55 | 3.72 | 55.5 Thousand |
| 28 Feb, 2025 | 4.0 | 4.05 | 3.91 | 4.04 | 21.7 Thousand |
| 27 Feb, 2025 | 4.01 | 4.34 | 4.01 | 4.09 | 15 Thousand |
| 26 Feb, 2025 | 4.05 | 4.35 | 4.05 | 4.33 | 17.5 Thousand |
| 25 Feb, 2025 | 4.1 | 4.15 | 3.9 | 4.1 | 44.44 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF