Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 5.2 | 5.4 | 5.02 | 5.26 | 77.11 Thousand |
| 19 Aug, 2025 | 5.32 | 5.36 | 5.14 | 5.24 | 24.26 Thousand |
| 18 Aug, 2025 | 5.37 | 5.47 | 5.14 | 5.32 | 42.03 Thousand |
| 15 Aug, 2025 | 5.1 | 5.52 | 5.1 | 5.41 | 12.69 Thousand |
| 14 Aug, 2025 | 5.26 | 5.73 | 5.01 | 5.1 | 46.87 Thousand |
| 13 Aug, 2025 | 5.79 | 5.82 | 5.28 | 5.28 | 61.12 Thousand |
| 12 Aug, 2025 | 5.48 | 6.06 | 5.48 | 5.64 | 35.65 Thousand |
| 11 Aug, 2025 | 5.91 | 6.04 | 5.26 | 5.37 | 65.94 Thousand |
| 08 Aug, 2025 | 5.94 | 6.13 | 5.79 | 5.96 | 70.53 Thousand |
| 07 Aug, 2025 | 5.72 | 6.0 | 5.61 | 5.94 | 86.68 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU