Optical Cable Corporation (OCC)
USD 2.99
(-1.97%)
USD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.38 | 5.17 | 4.38 | 4.95 | 99.8 Thousand |
| 14 Jan, 2025 | 4.41 | 4.49 | 4.23 | 4.34 | 48.9 Thousand |
| 13 Jan, 2025 | 4.66 | 4.67 | 4.51 | 4.51 | 35.33 Thousand |
| 10 Jan, 2025 | 4.67 | 4.83 | 4.31 | 4.7 | 48.5 Thousand |
| 08 Jan, 2025 | 4.84 | 4.89 | 4.61 | 4.8 | 28.63 Thousand |
| 07 Jan, 2025 | 4.71 | 4.91 | 4.55 | 4.85 | 40.2 Thousand |
| 06 Jan, 2025 | 4.91 | 5.0 | 4.5 | 4.73 | 129.8 Thousand |
| 03 Jan, 2025 | 4.25 | 4.95 | 4.21 | 4.73 | 231.63 Thousand |
| 02 Jan, 2025 | 3.61 | 4.38 | 3.55 | 4.35 | 350.52 Thousand |
| 31 Dec, 2024 | 3.81 | 3.94 | 3.4 | 3.61 | 94.4 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF