Optical Cable Corporation (OCC)
USD 2.99
(-1.97%)
USD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.62 | 5.8 | 5.41 | 5.47 | 49.1 Thousand |
| 29 Jan, 2025 | 5.23 | 5.92 | 5.21 | 5.43 | 105.63 Thousand |
| 28 Jan, 2025 | 5.24 | 5.71 | 5.05 | 5.17 | 57.5 Thousand |
| 27 Jan, 2025 | 5.74 | 5.8 | 4.5 | 5.17 | 116.46 Thousand |
| 24 Jan, 2025 | 5.72 | 6.3 | 5.6 | 6.13 | 95.2 Thousand |
| 23 Jan, 2025 | 5.88 | 5.93 | 5.54 | 5.72 | 90 Thousand |
| 22 Jan, 2025 | 4.82 | 6.21 | 4.71 | 5.91 | 283.23 Thousand |
| 21 Jan, 2025 | 4.8 | 4.89 | 4.55 | 4.78 | 65.14 Thousand |
| 17 Jan, 2025 | 4.94 | 4.95 | 4.62 | 4.86 | 24.15 Thousand |
| 16 Jan, 2025 | 5.02 | 5.02 | 4.44 | 4.8 | 46.27 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF