Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.35 | 3.59 | 3.31 | 3.59 | 20 Thousand |
| 20 Mar, 2025 | 3.19 | 3.37 | 3.19 | 3.37 | 8836.00 |
| 19 Mar, 2025 | 3.35 | 3.35 | 3.2 | 3.29 | 8734.00 |
| 18 Mar, 2025 | 3.29 | 3.36 | 3.12 | 3.23 | 9847.00 |
| 17 Mar, 2025 | 3.39 | 3.46 | 3.2 | 3.29 | 49.1 Thousand |
| 14 Mar, 2025 | 3.19 | 3.34 | 3.1 | 3.31 | 49.14 Thousand |
| 13 Mar, 2025 | 3.5 | 3.59 | 3.16 | 3.23 | 36.56 Thousand |
| 12 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9301.00 |
| 11 Mar, 2025 | 3.25 | 3.48 | 3.25 | 3.39 | 15.24 Thousand |
| 10 Mar, 2025 | 3.49 | 3.7 | 3.35 | 3.37 | 56.3 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF