Optical Cable Corporation (OCC)
USD 3.08
(3.09%)
USD 3.08
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.04 | 4.59 | 3.55 | 3.72 | 55.5 Thousand |
| 28 Feb, 2025 | 4.0 | 4.05 | 3.91 | 4.04 | 21.7 Thousand |
| 27 Feb, 2025 | 4.01 | 4.34 | 4.01 | 4.09 | 15 Thousand |
| 26 Feb, 2025 | 4.05 | 4.35 | 4.05 | 4.33 | 17.5 Thousand |
| 25 Feb, 2025 | 4.1 | 4.15 | 3.9 | 4.1 | 44.44 Thousand |
| 24 Feb, 2025 | 4.23 | 4.45 | 4.06 | 4.09 | 37.4 Thousand |
| 21 Feb, 2025 | 4.36 | 4.48 | 4.23 | 4.25 | 13.13 Thousand |
| 20 Feb, 2025 | 4.59 | 4.59 | 4.32 | 4.4 | 15.4 Thousand |
| 19 Feb, 2025 | 4.55 | 4.9 | 4.45 | 4.57 | 26.14 Thousand |
| 18 Feb, 2025 | 4.44 | 5.1 | 4.21 | 4.4 | 151.3 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF