Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.14 | 3.19 | 3.03 | 3.03 | 5500.00 |
| 16 May, 2025 | 3.06 | 3.09 | 2.87 | 3.0 | 12.8 Thousand |
| 15 May, 2025 | 3.37 | 3.37 | 2.99 | 3.15 | 9347.00 |
| 14 May, 2025 | 3.2 | 3.39 | 3.17 | 3.28 | 11.5 Thousand |
| 13 May, 2025 | 3.19 | 3.47 | 3.12 | 3.25 | 3500.00 |
| 12 May, 2025 | 3.1 | 3.26 | 3.01 | 3.25 | 18.71 Thousand |
| 09 May, 2025 | 3.34 | 3.34 | 2.93 | 3.0 | 14.31 Thousand |
| 08 May, 2025 | 3.17 | 3.28 | 3.16 | 3.24 | 16.67 Thousand |
| 07 May, 2025 | 3.13 | 3.27 | 3.06 | 3.27 | 5906.00 |
| 06 May, 2025 | 3.1 | 3.23 | 3.1 | 3.13 | 2900.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF