Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.14 | 3.26 | 3.06 | 3.1 | 7427.00 |
| 02 May, 2025 | 3.12 | 3.28 | 3.05 | 3.07 | 12.7 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 4221.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 2.96 | 2.99 | 1701.00 |
| 29 Apr, 2025 | 2.83 | 3.15 | 2.83 | 3.09 | 12.64 Thousand |
| 28 Apr, 2025 | 2.84 | 2.9 | 2.72 | 2.73 | 11.8 Thousand |
| 25 Apr, 2025 | 2.84 | 2.97 | 2.75 | 2.82 | 6641.00 |
| 24 Apr, 2025 | 2.79 | 2.98 | 2.74 | 2.79 | 30.41 Thousand |
| 23 Apr, 2025 | 2.85 | 2.98 | 2.84 | 2.89 | 19.4 Thousand |
| 22 Apr, 2025 | 2.89 | 2.89 | 2.76 | 2.83 | 26.2 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF