Optical Cable Corporation (OCC)
USD 3.08
(3.09%)
USD 3.08
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.39 | 3.46 | 3.2 | 3.29 | 49.1 Thousand |
| 14 Mar, 2025 | 3.19 | 3.34 | 3.1 | 3.31 | 49.14 Thousand |
| 13 Mar, 2025 | 3.5 | 3.59 | 3.16 | 3.23 | 36.56 Thousand |
| 12 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9301.00 |
| 11 Mar, 2025 | 3.25 | 3.48 | 3.25 | 3.39 | 15.24 Thousand |
| 10 Mar, 2025 | 3.49 | 3.7 | 3.35 | 3.37 | 56.3 Thousand |
| 07 Mar, 2025 | 3.75 | 3.97 | 3.68 | 3.94 | 20.64 Thousand |
| 06 Mar, 2025 | 3.62 | 3.78 | 3.53 | 3.75 | 18.3 Thousand |
| 05 Mar, 2025 | 3.71 | 3.94 | 3.6 | 3.72 | 25.6 Thousand |
| 04 Mar, 2025 | 3.68 | 3.76 | 3.2 | 3.71 | 65.72 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF