Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 10.15 11.5 9.61 9.97 175.2 Thousand
15 Oct, 2025 8.59 10.35 8.31 10.1 105.2 Thousand
14 Oct, 2025 8.41 8.88 8.16 8.59 98.6 Thousand
13 Oct, 2025 10.22 10.74 8.59 8.73 128.4 Thousand
10 Oct, 2025 11.0 11.44 9.21 9.92 144.1 Thousand
09 Oct, 2025 9.76 11.38 9.76 10.69 240.7 Thousand
08 Oct, 2025 9.21 10.55 9.14 9.85 323.5 Thousand
07 Oct, 2025 9.67 9.82 8.8 9.08 80.4 Thousand
06 Oct, 2025 8.8 10.22 8.8 9.43 127.1 Thousand
03 Oct, 2025 9.01 9.45 8.5 8.61 115.5 Thousand