Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.92 | 5.0 | 4.76 | 4.9 | 133.12 Thousand |
| 22 Jul, 2025 | 5.41 | 5.41 | 4.75 | 4.8 | 125.9 Thousand |
| 21 Jul, 2025 | 5.7 | 5.7 | 5.33 | 5.4 | 108.95 Thousand |
| 18 Jul, 2025 | 5.97 | 5.97 | 5.66 | 5.74 | 44.95 Thousand |
| 17 Jul, 2025 | 5.3 | 6.04 | 5.24 | 5.95 | 229.02 Thousand |
| 16 Jul, 2025 | 5.5 | 5.9 | 5.23 | 5.36 | 111.27 Thousand |
| 15 Jul, 2025 | 6.04 | 6.15 | 5.05 | 5.5 | 320.45 Thousand |
| 14 Jul, 2025 | 4.82 | 6.97 | 4.78 | 6.03 | 1.32 Million |
| 11 Jul, 2025 | 5.17 | 5.34 | 4.6 | 4.84 | 253.2 Thousand |
| 10 Jul, 2025 | 5.45 | 5.7 | 5.17 | 5.17 | 484 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU