Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.74 | 5.8 | 4.5 | 5.17 | 116.46 Thousand |
| 24 Jan, 2025 | 5.72 | 6.3 | 5.6 | 6.13 | 95.2 Thousand |
| 23 Jan, 2025 | 5.88 | 5.93 | 5.54 | 5.72 | 90 Thousand |
| 22 Jan, 2025 | 4.82 | 6.21 | 4.71 | 5.91 | 283.23 Thousand |
| 21 Jan, 2025 | 4.8 | 4.89 | 4.55 | 4.78 | 65.14 Thousand |
| 17 Jan, 2025 | 4.94 | 4.95 | 4.62 | 4.86 | 24.15 Thousand |
| 16 Jan, 2025 | 5.02 | 5.02 | 4.44 | 4.8 | 46.27 Thousand |
| 15 Jan, 2025 | 4.38 | 5.17 | 4.38 | 4.95 | 99.8 Thousand |
| 14 Jan, 2025 | 4.41 | 4.49 | 4.23 | 4.34 | 48.9 Thousand |
| 13 Jan, 2025 | 4.66 | 4.67 | 4.51 | 4.51 | 35.33 Thousand |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF