Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.57 | 5.49 | 4.54 | 5.23 | 982.62 Thousand |
| 08 Jul, 2025 | 4.56 | 5.28 | 4.36 | 4.66 | 7.17 Million |
| 07 Jul, 2025 | 3.55 | 3.76 | 3.55 | 3.62 | 3.46 Million |
| 03 Jul, 2025 | 3.45 | 3.78 | 3.45 | 3.6 | 68.77 Thousand |
| 02 Jul, 2025 | 3.04 | 3.5 | 3.0 | 3.42 | 116.66 Thousand |
| 01 Jul, 2025 | 2.83 | 3.23 | 2.77 | 3.0 | 260.95 Thousand |
| 30 Jun, 2025 | 2.97 | 3.08 | 2.85 | 2.91 | 17.93 Thousand |
| 27 Jun, 2025 | 2.88 | 2.99 | 2.87 | 2.9 | 11.72 Thousand |
| 26 Jun, 2025 | 2.71 | 2.95 | 2.6 | 2.87 | 61.58 Thousand |
| 25 Jun, 2025 | 2.79 | 2.8 | 2.71 | 2.75 | 19.62 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU