USD 2.08
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2.75 | 2.79 | 2.75 | 2.79 | 900.00 |
14 Aug, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 500.00 |
13 Aug, 2024 | 2.66 | 2.75 | 2.66 | 2.75 | 928.00 |
12 Aug, 2024 | 2.67 | 2.81 | 2.67 | 2.8 | 7500.00 |
09 Aug, 2024 | 2.8 | 2.8 | 2.73 | 2.74 | 2000.00 |
08 Aug, 2024 | 2.8 | 2.8 | 2.67 | 2.78 | 5811.00 |
07 Aug, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 454.00 |
06 Aug, 2024 | 2.64 | 2.83 | 2.64 | 2.83 | 10.4 Thousand |
05 Aug, 2024 | 2.66 | 2.7 | 2.66 | 2.66 | 3537.00 |
02 Aug, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 800.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF