Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.81 | 2.87 | 2.75 | 2.78 | 4164.00 |
| 22 May, 2025 | 2.85 | 3.04 | 2.77 | 2.88 | 5220.00 |
| 21 May, 2025 | 2.98 | 2.98 | 2.76 | 2.81 | 4685.00 |
| 20 May, 2025 | 2.98 | 3.26 | 2.94 | 2.99 | 7253.00 |
| 19 May, 2025 | 3.14 | 3.19 | 3.03 | 3.03 | 5470.00 |
| 16 May, 2025 | 3.06 | 3.09 | 2.87 | 3.0 | 12.8 Thousand |
| 15 May, 2025 | 3.37 | 3.37 | 2.99 | 3.15 | 9347.00 |
| 14 May, 2025 | 3.2 | 3.39 | 3.17 | 3.28 | 11.45 Thousand |
| 13 May, 2025 | 3.19 | 3.47 | 3.12 | 3.25 | 3485.00 |
| 12 May, 2025 | 3.1 | 3.26 | 3.01 | 3.25 | 18.71 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU