USD 2.08
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 2.75 | 2.75 | 2.64 | 2.68 | 6596.00 |
02 Jul, 2024 | 2.78 | 2.78 | 2.72 | 2.72 | 1098.00 |
01 Jul, 2024 | 2.71 | 2.86 | 2.69 | 2.71 | 2578.00 |
28 Jun, 2024 | 2.81 | 2.83 | 2.71 | 2.71 | 9599.00 |
27 Jun, 2024 | 2.84 | 2.84 | 2.79 | 2.81 | 1302.00 |
26 Jun, 2024 | 2.73 | 2.74 | 2.73 | 2.74 | 1489.00 |
25 Jun, 2024 | 2.89 | 2.89 | 2.7 | 2.73 | 590.00 |
24 Jun, 2024 | 2.67 | 2.75 | 2.67 | 2.75 | 13.18 Thousand |
21 Jun, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 4016.00 |
20 Jun, 2024 | 2.75 | 2.75 | 2.7 | 2.74 | 9951.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF