Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.34 | 3.34 | 2.93 | 3.0 | 14.31 Thousand |
| 08 May, 2025 | 3.17 | 3.28 | 3.16 | 3.24 | 16.67 Thousand |
| 07 May, 2025 | 3.13 | 3.27 | 3.06 | 3.27 | 5906.00 |
| 06 May, 2025 | 3.1 | 3.23 | 3.1 | 3.13 | 2872.00 |
| 05 May, 2025 | 3.14 | 3.26 | 3.06 | 3.1 | 7427.00 |
| 02 May, 2025 | 3.12 | 3.28 | 3.05 | 3.07 | 12.67 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 4221.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 2.96 | 2.99 | 1701.00 |
| 29 Apr, 2025 | 2.83 | 3.15 | 2.83 | 3.09 | 12.64 Thousand |
| 28 Apr, 2025 | 2.84 | 2.9 | 2.72 | 2.73 | 11.79 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU