Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.88 | 3.88 | 3.78 | 3.78 | 1987.00 |
| 04 Aug, 2023 | 3.81 | 3.81 | 3.72 | 3.72 | 21.35 Thousand |
| 03 Aug, 2023 | 4.01 | 4.01 | 3.81 | 3.83 | 9442.00 |
| 02 Aug, 2023 | 3.8 | 3.95 | 3.8 | 3.95 | 5876.00 |
| 01 Aug, 2023 | 3.69 | 3.82 | 3.66 | 3.82 | 5341.00 |
| 31 Jul, 2023 | 3.74 | 3.76 | 3.69 | 3.69 | 3118.00 |
| 28 Jul, 2023 | 3.82 | 3.82 | 3.66 | 3.76 | 2305.00 |
| 27 Jul, 2023 | 3.67 | 3.75 | 3.59 | 3.67 | 5988.00 |
| 26 Jul, 2023 | 3.75 | 3.75 | 3.74 | 3.74 | 980.00 |
| 25 Jul, 2023 | 3.96 | 3.96 | 3.69 | 3.69 | 5945.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU