Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.95 | 3.96 | 3.89 | 3.89 | 1212.00 |
| 07 Jul, 2023 | 3.91 | 3.94 | 3.82 | 3.89 | 5310.00 |
| 06 Jul, 2023 | 4.04 | 4.04 | 3.91 | 3.91 | 6444.00 |
| 05 Jul, 2023 | 3.99 | 4.02 | 3.92 | 4.0 | 3868.00 |
| 03 Jul, 2023 | 3.95 | 4.09 | 3.95 | 3.95 | 7657.00 |
| 30 Jun, 2023 | 4.17 | 4.21 | 4.03 | 4.04 | 6645.00 |
| 29 Jun, 2023 | 4.05 | 4.13 | 4.05 | 4.13 | 457.00 |
| 28 Jun, 2023 | 4.19 | 4.19 | 4.04 | 4.05 | 2110.00 |
| 27 Jun, 2023 | 4.17 | 4.19 | 4.05 | 4.05 | 23.81 Thousand |
| 26 Jun, 2023 | 4.11 | 4.26 | 4.05 | 4.25 | 58.13 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU