Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.64 | 3.93 | 3.6 | 3.9 | 28.05 Thousand |
| 21 Jul, 2023 | 3.59 | 3.75 | 3.58 | 3.6 | 3648.00 |
| 20 Jul, 2023 | 3.6 | 3.74 | 3.59 | 3.59 | 4397.00 |
| 19 Jul, 2023 | 3.41 | 3.69 | 3.41 | 3.6 | 6405.00 |
| 18 Jul, 2023 | 3.63 | 3.63 | 3.4 | 3.54 | 5881.00 |
| 17 Jul, 2023 | 3.5 | 3.67 | 3.36 | 3.36 | 26.41 Thousand |
| 14 Jul, 2023 | 3.64 | 3.64 | 3.48 | 3.48 | 13.58 Thousand |
| 13 Jul, 2023 | 3.95 | 3.95 | 3.38 | 3.64 | 85.27 Thousand |
| 12 Jul, 2023 | 3.95 | 3.95 | 3.86 | 3.89 | 5011.00 |
| 11 Jul, 2023 | 3.97 | 3.99 | 3.89 | 3.89 | 7330.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU