Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.52 | 3.59 | 3.49 | 3.59 | 4800.00 |
| 18 Aug, 2023 | 3.54 | 3.6 | 3.48 | 3.49 | 3052.00 |
| 17 Aug, 2023 | 3.48 | 3.56 | 3.48 | 3.48 | 1141.00 |
| 16 Aug, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 3421.00 |
| 15 Aug, 2023 | 3.59 | 3.72 | 3.59 | 3.63 | 5964.00 |
| 14 Aug, 2023 | 3.62 | 3.76 | 3.62 | 3.7 | 3960.00 |
| 11 Aug, 2023 | 3.69 | 3.78 | 3.59 | 3.59 | 9027.00 |
| 10 Aug, 2023 | 3.63 | 3.63 | 3.6 | 3.61 | 5962.00 |
| 09 Aug, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 1838.00 |
| 08 Aug, 2023 | 3.78 | 3.86 | 3.66 | 3.69 | 4570.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU