Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 3186.00 |
| 18 Sep, 2023 | 3.3 | 3.38 | 3.27 | 3.36 | 6630.00 |
| 15 Sep, 2023 | 3.3 | 3.45 | 3.19 | 3.45 | 11.14 Thousand |
| 14 Sep, 2023 | 3.36 | 3.41 | 3.26 | 3.41 | 2799.00 |
| 13 Sep, 2023 | 3.24 | 3.44 | 3.24 | 3.42 | 9852.00 |
| 12 Sep, 2023 | 3.7 | 3.71 | 3.1 | 3.3 | 55.77 Thousand |
| 11 Sep, 2023 | 3.69 | 3.71 | 3.69 | 3.71 | 594.00 |
| 08 Sep, 2023 | 3.69 | 3.71 | 3.62 | 3.62 | 2404.00 |
| 07 Sep, 2023 | 3.71 | 3.72 | 3.64 | 3.72 | 1938.00 |
| 06 Sep, 2023 | 3.68 | 3.68 | 3.6 | 3.6 | 1496.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU