Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 2471.00 |
| 02 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 4733.00 |
| 29 Sep, 2023 | 2.99 | 3.0 | 2.99 | 2.99 | 4926.00 |
| 28 Sep, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 2684.00 |
| 27 Sep, 2023 | 3.11 | 3.18 | 3.02 | 3.02 | 8848.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 981.00 |
| 25 Sep, 2023 | 3.13 | 3.31 | 3.1 | 3.12 | 2354.00 |
| 22 Sep, 2023 | 3.24 | 3.35 | 3.14 | 3.14 | 6916.00 |
| 21 Sep, 2023 | 3.33 | 3.37 | 3.25 | 3.37 | 811.00 |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.26 | 3.27 | 7516.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU