Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.63 | 3.75 | 3.62 | 3.75 | 2346.00 |
| 01 Sep, 2023 | 3.68 | 3.69 | 3.62 | 3.66 | 2406.00 |
| 31 Aug, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 1741.00 |
| 30 Aug, 2023 | 3.78 | 3.82 | 3.65 | 3.66 | 3068.00 |
| 29 Aug, 2023 | 3.7 | 3.75 | 3.69 | 3.74 | 3095.00 |
| 28 Aug, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 392.00 |
| 25 Aug, 2023 | 3.76 | 3.76 | 3.68 | 3.68 | 2480.00 |
| 24 Aug, 2023 | 3.71 | 3.76 | 3.71 | 3.76 | 1913.00 |
| 23 Aug, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 4284.00 |
| 22 Aug, 2023 | 3.59 | 3.59 | 3.5 | 3.54 | 4504.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU