Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 4.0 | 4.1 | 3.87 | 4.1 | 15.11 Thousand |
| 07 Jun, 2023 | 4.09 | 4.11 | 4.0 | 4.04 | 2827.00 |
| 06 Jun, 2023 | 4.02 | 4.16 | 4.0 | 4.07 | 2899.00 |
| 02 Jun, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 257.00 |
| 01 Jun, 2023 | 3.99 | 4.14 | 3.98 | 4.14 | 2847.00 |
| 31 May, 2023 | 4.05 | 4.24 | 3.99 | 3.99 | 2713.00 |
| 30 May, 2023 | 4.06 | 4.12 | 3.95 | 3.99 | 4892.00 |
| 26 May, 2023 | 4.04 | 4.2 | 4.04 | 4.06 | 850.00 |
| 25 May, 2023 | 4.08 | 4.11 | 4.05 | 4.11 | 1051.00 |
| 24 May, 2023 | 4.11 | 4.12 | 4.05 | 4.1 | 4000.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU