Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4.24 | 4.24 | 4.06 | 4.08 | 976.00 |
| 05 May, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 290.00 |
| 04 May, 2023 | 4.03 | 4.24 | 4.02 | 4.14 | 2013.00 |
| 03 May, 2023 | 4.2 | 4.27 | 4.06 | 4.06 | 11.19 Thousand |
| 02 May, 2023 | 4.2 | 4.29 | 4.2 | 4.22 | 766.00 |
| 01 May, 2023 | 4.15 | 4.24 | 4.15 | 4.2 | 1208.00 |
| 28 Apr, 2023 | 4.11 | 4.19 | 4.11 | 4.19 | 2376.00 |
| 27 Apr, 2023 | 4.17 | 4.17 | 4.02 | 4.02 | 2169.00 |
| 26 Apr, 2023 | 4.14 | 4.14 | 4.12 | 4.12 | 1455.00 |
| 25 Apr, 2023 | 4.17 | 4.17 | 4.12 | 4.12 | 854.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU