Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 4.39 4.6 4.39 4.45 4194.00
06 Apr, 2023 4.38 4.4 4.38 4.39 512.00
05 Apr, 2023 4.32 4.38 4.32 4.38 458.00
04 Apr, 2023 4.34 4.37 4.34 4.37 866.00
03 Apr, 2023 4.2 4.38 4.2 4.29 2196.00
31 Mar, 2023 4.32 4.38 4.15 4.3 16.73 Thousand
30 Mar, 2023 4.17 4.4 4.17 4.36 22.46 Thousand
29 Mar, 2023 4.1 4.26 4.1 4.23 4172.00
28 Mar, 2023 4.12 4.19 4.12 4.12 2578.00
27 Mar, 2023 4.04 4.28 4.04 4.21 11.58 Thousand